Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,775 |
19,635 |
19,870 |
19,630 |
824.760 |
| 26/09/2024 |
19,665 |
19,780 |
19,900 |
19,525 |
749.937 |
| 25/09/2024 |
19,675 |
19,725 |
19,740 |
19,535 |
512.352 |
| 24/09/2024 |
19,750 |
19,655 |
19,760 |
19,485 |
637.875 |
| 23/09/2024 |
19,650 |
19,380 |
19,690 |
19,380 |
644.312 |
| 20/09/2024 |
19,380 |
19,245 |
19,450 |
19,200 |
2.007.318 |
| 19/09/2024 |
19,310 |
19,750 |
19,750 |
19,235 |
1.206.458 |
| 18/09/2024 |
19,660 |
20,020 |
20,080 |
19,645 |
789.379 |
| 17/09/2024 |
19,985 |
19,915 |
20,090 |
19,820 |
1.132.229 |
| 16/09/2024 |
19,835 |
19,905 |
19,970 |
19,760 |
782.747 |
| 13/09/2024 |
19,880 |
19,780 |
19,940 |
19,780 |
1.109.500 |
| 12/09/2024 |
19,720 |
19,775 |
19,860 |
19,695 |
768.114 |
| 11/09/2024 |
19,675 |
19,665 |
19,800 |
19,510 |
777.111 |
| 10/09/2024 |
19,690 |
19,550 |
19,825 |
19,535 |
1.150.910 |
| 09/09/2024 |
19,505 |
19,430 |
19,595 |
19,420 |
660.605 |
| 06/09/2024 |
19,445 |
19,265 |
19,475 |
19,200 |
708.746 |
| 05/09/2024 |
19,280 |
19,150 |
19,340 |
19,130 |
688.723 |
| 04/09/2024 |
19,105 |
19,170 |
19,230 |
19,010 |
826.731 |
| 03/09/2024 |
19,250 |
19,200 |
19,370 |
19,170 |
930.223 |
| 02/09/2024 |
19,215 |
19,060 |
19,245 |
19,060 |
551.619 |
| 30/08/2024 |
19,100 |
19,060 |
19,235 |
19,040 |
1.743.245 |
| 29/08/2024 |
19,015 |
19,000 |
19,185 |
19,000 |
822.109 |